Carlyle Secured Lending Inc (CGBD)
16.73
+0.12
(+0.72%)
USD |
NASDAQ |
Nov 21, 15:31
Carlyle Secured Lending Price: 16.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.57 | 16.65 | 16.42 | 16.61 | 151462.0 |
| Nov 19, 2024 | 16.30 | 16.45 | 16.28 | 16.43 | 144473.0 |
| Nov 18, 2024 | 16.26 | 16.47 | 16.21 | 16.37 | 143577.0 |
| Nov 15, 2024 | 16.33 | 16.38 | 16.10 | 16.22 | 128090.0 |
| Nov 14, 2024 | 16.53 | 16.63 | 16.29 | 16.29 | 172285.0 |
| Nov 13, 2024 | 16.39 | 16.62 | 16.34 | 16.53 | 133221.0 |
| Nov 12, 2024 | 16.48 | 16.73 | 16.37 | 16.37 | 213095.0 |
| Nov 11, 2024 | 16.59 | 16.64 | 16.38 | 16.54 | 211393.0 |
| Nov 08, 2024 | 16.55 | 16.69 | 16.46 | 16.47 | 192548.0 |
| Nov 07, 2024 | 16.35 | 16.80 | 16.35 | 16.58 | 301569.0 |
| Nov 06, 2024 | 16.90 | 16.97 | 16.25 | 16.41 | 421518.0 |
| Nov 05, 2024 | 16.50 | 16.84 | 16.50 | 16.79 | 154842.0 |
| Nov 04, 2024 | 16.64 | 16.73 | 16.42 | 16.48 | 189759.0 |
| Nov 01, 2024 | 17.22 | 17.27 | 16.62 | 16.71 | 260285.0 |
| Oct 31, 2024 | 17.11 | 17.18 | 16.95 | 17.00 | 98986.00 |
| Oct 30, 2024 | 17.14 | 17.33 | 17.12 | 17.15 | 78380.00 |
| Oct 29, 2024 | 17.35 | 17.36 | 17.16 | 17.16 | 60763.00 |
| Oct 28, 2024 | 17.30 | 17.42 | 17.25 | 17.36 | 120772.0 |
| Oct 25, 2024 | 17.40 | 17.44 | 17.18 | 17.20 | 110365.0 |
| Oct 24, 2024 | 17.31 | 17.38 | 17.22 | 17.36 | 128259.0 |
| Oct 23, 2024 | 17.43 | 17.63 | 17.20 | 17.31 | 137638.0 |
| Oct 22, 2024 | 17.63 | 17.69 | 17.41 | 17.43 | 128797.0 |
| Oct 21, 2024 | 17.72 | 17.75 | 17.55 | 17.69 | 165917.0 |
| Oct 18, 2024 | 17.66 | 17.82 | 17.65 | 17.66 | 122461.0 |
| Oct 17, 2024 | 17.87 | 17.98 | 17.73 | 17.75 | 236671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Apr 06 2020
18.36
Maximum
Jul 16 2024
13.53
Average
13.90
Median
Nov 16 2021
Price Benchmarks
| Ares Capital Corp | 21.78 |
| Capital Southwest Corp | 23.03 |
| Rand Capital Corp | 16.15 |
| PhenixFIN Corp | 46.50 |
| Cohen & Co Inc | 9.80 |
Price Related Metrics
| PE Ratio | 9.671 |
| PS Ratio | 8.780 |
| PEG Ratio | 0.3323 |
| Price to Book Value | 0.9942 |
| Price to Free Cash Flow | 3.478 |
| Earnings Yield | 10.34% |
| Market Cap | 851.66M |
| PEGY Ratio | 0.2399 |
| Normalized PE Ratio | 9.671 |